Showing posts with label KOSPI. Show all posts
Showing posts with label KOSPI. Show all posts

Friday, April 19, 2013

Asian Stock Indexes this week ended 19th April, 2013.

INDEX
19 April, 2013
04/12/2013-04/19/2013 (%)
04/05/2013-04/12/2013 (%)




AUSTRALIA
4931.9
-1.63
2.49
CHINA - Shanghai Com.
2244.64
1.72
-0.83
HONG KONG - Hang Sg.
22013.57
-0.34
1.67
INDIA - Sensex
19016.46
4.24
-1.13
INDONESIA - Jsx
4998.46
1.24
0.23
JAPAN - Nikkei
13316.48
-1.25
5.08
KOREA - Kospi
1906.75
-0.91
-0.16
MALAYSIA - KLCI COM.
1706.28
0.46
0.59
NEW ZEALAND - Nz 50
4444.5
0.19
0.06
SINGAPORE - Straits
3294.05
-0.01
-0.17
TAIWAN
7930.8
1.39
-1.52
THAILAND
1545.46
1.19
2.54


NOTE Please see the disclaimer of this blog

Saturday, April 13, 2013

Asian Stock Indexes this week ended 12th April, 2013.

INDEX
12 April, 2013
04/05/2013-04/12/2013 (%)
03/29/2013-04/5/2013 (%)




AUSTRALIA
5013.5
2.49
-1.51
CHINA - Shanghai Com.
2206.78
-0.83
-0.51
HONG KONG - Hang Sg.
22089.05
1.67
-2.57
INDIA - Sensex
18242.56
-1.13
-2.05
INDONESIA - Jsx
4937.21
0.23
-0.3
JAPAN - Nikkei
13485.14
5.08
3.51
KOREA - Kospi
1924.23
-0.16
-3.87
MALAYSIA - KLCI COM.
1698.53
0.59
1.02
NEW ZEALAND - Nz 50
4435.77
0.06
0.23
SINGAPORE - Straits
3294.19
-0.17
-0.26
TAIWAN
7821.63
-1.52
0.29
THAILAND
1527.32
2.54
-4.59



NOTE Please see the disclaimer of this blog

Saturday, April 6, 2013

Asian Stock Indexes this week ended 5th April, 2013.

INDEX
5 April, 2013
03/29/2013-04/5/2013 (%)
03/22/2013-03/29/2013 (%)




AUSTRALIA
4891.4
-1.51
-0.02
CHINA - Shanghai Com.
2225.29
-0.51
-3.94
HONG KONG - Hang Sg.
21726.9
-2.57
0.83
INDIA - Sensex
18450.23
-2.05
0.53
INDONESIA - Jsx
4926.07
-0.3
4.61
JAPAN - Nikkei
12833.64
3.51
0.48
KOREA - Kospi
1927.23
-3.87
2.88
MALAYSIA - KLCI COM.
1688.65
1.02
2.75
NEW ZEALAND - Nz 50
4432.97
0.23
1.84
SINGAPORE - Straits
3299.78
-0.26
1.52
TAIWAN
7942.35
0.29
1.57
THAILAND
1489.53
-4.59
5.55


NOTE Please see the disclaimer of this blog

Saturday, March 30, 2013

Asian Stock Indexes this week ended 29th March, 2013.

INDEX
29 March, 2013
03/22/2013-03/29/2013 (%)
03/15/2013-03/22/2013 (%)




AUSTRALIA
4966.5
-0.02
-2.99
CHINA - Shanghai Com.
2236.62
-3.94
2.19
HONG KONG - Hang Sg.
22299.63
0.83
-1.85
INDIA - Sensex
18835.77
0.53
-3.56
INDONESIA - Jsx
4940.99
4.61
-1.99
JAPAN - Nikkei
12397.91
0.48
-1.77
KOREA - Kospi
2004.89
2.88
-1.9
MALAYSIA - KLCI COM.
1671.63
2.75
-0.05
NEW ZEALAND - Nz 50
4422.75
1.84
-1.01
SINGAPORE - Straits
3308.1
1.52
-0.84
TAIWAN
7918.61
1.57
-1.66
THAILAND
1561.06
5.55
-7.46


NOTE Please see the disclaimer of this blog

Saturday, March 23, 2013

Asian Stock Indexes this week ended 22nd March, 2013.

INDEX
22nd March, 2013
03/15/2013-03/22/2013 (%)
03/08/2013-03/15/2013 (%)




AUSTRALIA
4967.3
-2.99
-0.06
CHINA - Shanghai Com.
2328.28
2.19
-1.73
HONG KONG - Hang Sg.
22115.3
-1.85
-2.42
INDIA - Sensex
18735.6
-3.56
-1.29
INDONESIA - Jsx
4723.16
-1.99
-1.13
JAPAN - Nikkei
12338.53
-1.77
2.26
KOREA - Kospi
1948.71
-1.9
-0.97
MALAYSIA - KLCI COM.
1626.89
-0.05
-1.59
NEW ZEALAND - Nz 50
4342.89
-1.01
0.76
SINGAPORE - Straits
3258.57
-0.84
-0.11
TAIWAN
7796.22
-1.66
-1.09
THAILAND
1478.97
-7.46
1.99


NOTE Please see the disclaimer of this blog. 

Friday, March 15, 2013

Asian Stock Indexes this week ended 15th March, 2013.

INDEX
15th March, 2013
03/08/2013-03/15/2013 (%)
03/01/2013-03/08/2013 (%)




AUSTRALIA
5120.2
-0.06
6.48
CHINA - Shanghai Com.
2278.4
-1.73
-1.73
HONG KONG - Hang Sg.
22533.11
-2.42
0.93
INDIA - Sensex
19427.56
-1.29
4.04
INDONESIA - Jsx
4819.32
-1.13
-4.16
JAPAN - Nikkei
12560.95
2.26
5.84
KOREA - Kospi
1986.5
-0.97
-1.01
MALAYSIA - KLCI COM.
1627.64
-1.59
1.01
NEW ZEALAND - Nz 50
4387.05
0.76
0.83
SINGAPORE - Straits
3286.05
-0.11
0.61
TAIWAN
7927.49
-1.09
0.63
THAILAND
1598.13
1.99
1.77


NOTE Please see the disclaimer of this blog
Related Posts Plugin for WordPress, Blogger...